Warner Bros Discovery - Részvényárfolyam

Részvényárfolyam
8.02
Napi Változás
0.25 3.22%
Havi
-3.66%
Évi
-38.50%
Q2 Előrejelzés
7.27
Ár Chg Nap Év Dátum
Paramount Global 13.10 0.27 2.10% -17.35% 2024-05-09
Charter Communications 264.67 -9.29 -3.40% -22.14% 2024-05-09
Comcast 38.54 -0.53 -1.36% -3.31% 2024-05-09
Cinemark 17.22 -0.15 -0.86% 1.00% 2024-05-09
Walt Disney 105.80 0.41 0.39% 4.61% 2024-05-09
Warner Bros Discovery 8.02 0.25 3.22% -38.50% 2024-05-09
Electronic Arts EA 127.11 1.84 1.47% 1.90% 2024-05-09
Meta 475.16 2.45 0.52% 103.86% 2024-05-09
Interpublic Of Companies 31.20 0.29 0.94% -13.00% 2024-05-09
Lamar Advertising 119.49 2.53 2.16% 25.28% 2024-05-09
Live Nation Entertainment 97.05 1.35 1.41% 23.54% 2024-05-09
Netflix 613.69 1.99 0.33% 82.96% 2024-05-09
Nexstar Broadcasting 177.94 9.83 5.85% 11.21% 2024-05-09
New York Times 47.96 0.22 0.46% 32.71% 2024-05-09
Omnicom 95.81 0.57 0.60% 5.12% 2024-05-09
Outfront Media 15.17 0.47 3.20% 3.13% 2024-05-09
Sirius XM 3.07 -0.01 -0.33% -10.38% 2024-05-09
Snap 16.48 -0.27 -1.58% 89.37% 2024-05-09
Spotify 299.14 0.49 0.16% 108.17% 2024-05-09
Tegna 15.04 0.36 2.45% -4.87% 2024-05-09
T-Mobile Us 164.67 1.77 1.09% 15.94% 2024-05-09
Take Two Interactive Software 145.74 -0.33 -0.23% 16.84% 2024-05-09
Verizon 39.73 0.32 0.81% 5.58% 2024-05-09
WPP 831.20 -4.00 -0.48% -6.46% 2024-05-09
TKO Group 98.30 0.03 0.03% -7.08% 2024-05-09

Ár Nap Év Dátum
USND 16346 43.51 0.27% 32.83% 2024-05-09
US500 5215 26.41 0.51% 26.24% 2024-05-10
US100 18112 28.45 0.16% 35.27% 2024-05-10